intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.63 NEAR
$95 —
Market cap
$17.54M
Liquidity
$2.28M
Volume 24h
$6.73M
Holders
98
Buys / Sells 24h
2,704 / 746
Traders 24h
113
QTC · 5m · Price in
NEAR O 18.63 H 18.63 L 18.63 C 18.63 Vol 490 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 12s | 100 | $473 | 5.00 | 19.90 | $17.54M | byforcix.near | DFtXeH ↗ | |
| 15s | 14 | $70 | 0.74 | 18.67 | $17.57M | intents.near | 6GmWPp ↗ | |
| 17s | 4.74 | $24 | 0.25 | 18.67 | $17.57M | intents.near | Akte8t ↗ | |
| 21s | 371 | $1.9K | 20 | 18.67 | $17.57M | intents.near | Efzerh ↗ | |
| 35s | 4.53 | $23 | 0.24 | 18.62 | $17.52M | linego.tg | 5cSwqj ↗ | |
| 35s | 4.94 | $25 | 0.24 | 20.33 | $19.13M | linego.tg | 5cSwqj ↗ | |
| 58s | 95 | $481 | 5.08 | 18.65 | $17.55M | intents.near | HKVPiM ↗ | |
| 2m | 100 | $472 | 5.00 | 19.96 | $17.49M | byforcix.near | H7GyYZ ↗ | |
| 2m | 53 | $268 | 2.84 | 18.59 | $17.49M | intents.near | A9a8cb ↗ | |
| 2m | 2.06 | $9.72 | 0.10 | 19.99 | $17.49M | fendefawkes.near | 5Gd4m5 ↗ | |
| 3m | 95 | $481 | 5.08 | 18.62 | $17.53M | intents.near | 6n6oLs ↗ | |
| 3m | 5.99 | $30 | 0.29 | 20.40 | $19.16M | shiwawa.near | 4b8eKB ↗ | |
| 3m | 104 | $527 | 5.58 | 18.62 | $17.53M | intents.near | 8ocYo5 ↗ | |
| 3m | 528 | $2.7K | 28 | 18.62 | $17.52M | intents.near | Fa4oet ↗ | |
| 3m | 59 | $299 | 2.89 | 20.38 | $19.14M | aceking8.near | 29rrc4 ↗ | |
| 4m | 5.3K | $26.8K | 285 | 18.56 | $17.46M | intents.near | GVmhbb ↗ | |
| 4m | 0.92 | $4.67 | 0.05 | 18.47 | $17.38M | intents.near | CVwSyK ↗ | |
| 4m | 100 | $469 | 5.00 | 19.98 | $17.37M | byforcix.near | A9JcpJ ↗ | |
| 5m | 1.96 | $9.94 | 0.11 | 18.48 | $17.40M | intents.near | 33Kwgr ↗ | |
| 5m | 95 | $482 | 5.14 | 18.48 | $17.40M | intents.near | CfLzDM ↗ | |
| 6m | 4.7K | $24.0K | 256 | 18.44 | $17.35M | intents.near | 549rhS ↗ | |
| 6m | 221 | $1.1K | 11 | 20.35 | $19.10M | aceking8.near | AmLNRS ↗ | |
| 7m | 100 | $466 | 5.00 | 19.91 | $17.27M | byforcix.near | AwLyab ↗ | |
| 8m | 233 | $1.2K | 13 | 18.39 | $17.31M | intents.near | 684P5v ↗ | |
| 8m | 0.46 | $2.33 | 0.03 | 18.39 | $17.30M | intents.near | AjsjCE ↗ | |
| 8m | 92 | $467 | 5.01 | 18.38 | $17.30M | intents.near | 5zMtAo ↗ | |
| 8m | 20 | $99 | 1.06 | 18.38 | $17.30M | intents.near | 2m4G6T ↗ | |
| 10m | 60 | $280 | 3.00 | 19.96 | $17.28M | byforcix.near | EXAbyR ↗ | |
| 10m | 98 | $498 | 4.82 | 20.35 | $19.14M | aceking8.near | CyjSev ↗ | |
| 10m | 1.19 | $5.57 | 0.06 | 19.92 | $17.28M | fendefawkes.near | E4dFLQ ↗ | |
| 10m | 389 | $2.0K | 21 | 18.40 | $17.31M | intents.near | Hb7CjN ↗ | |
| 10m | 1.5K | $7.5K | 80 | 18.37 | $17.29M | intents.near | BVJ7dS ↗ | |
| 10m | 198 | $1.0K | 11 | 18.35 | $17.27M | intents.near | 2SqkoX ↗ | |
| 11m | 0.98 | $4.97 | 0.05 | 18.34 | $17.26M | intents.near | Dv8YZt ↗ | |
| 11m | 2.11 | $11 | 0.11 | 18.52 | $17.43M | feeswap.near | GjBFSx ↗ | |
| 11m | 55 | $280 | 3.00 | 18.34 | $17.26M | intents.near | 6G5fHA ↗ | |
| 11m | 70 | $356 | 3.82 | 18.36 | $17.27M | intents.near | CLkDL4 ↗ | |
| 11m | 0.32 | $1.63 | 0.02 | 18.51 | $17.42M | feeswap.near | 9VsZv4 ↗ | |
| 11m | 199 | $1.0K | 11 | 18.35 | $17.27M | intents.near | Ey1YJC ↗ | |
| 11m | 0.78 | $3.98 | 0.04 | 18.35 | $17.27M | intents.near | 9szXdx ↗ | |
| 11m | 392 | $2.0K | 19 | 20.20 | $19.01M | aceking8.near | F1rg7g ↗ | |
| 11m | 2.00 | $10 | 0.11 | 18.53 | $17.44M | feeswap.near | BQwVu4 ↗ | |
| 12m | 1.80 | $9.15 | 0.10 | 18.31 | $17.23M | 801ec7…6ba2 | 6Ycjwd ↗ | |
| 12m | 1.98 | $10 | 0.10 | 20.07 | $18.90M | 801ec7…6ba2 | BXu8Pr ↗ | |
| 13m | 0.18 | $0.9264 | 0.01 | 18.31 | $17.23M | cheetotot.near | AkT4BM ↗ | |
| 13m | 0.20 | $1.02 | 0.01 | 20.07 | $18.89M | cheetotot.near | AkT4BM ↗ | |
| 13m | 199 | $1.0K | 11 | 18.34 | $17.26M | intents.near | Dzx5xa ↗ | |
| 13m | 4.56 | $23 | 0.25 | 18.31 | $17.23M | intents.near | 94VUTm ↗ | |
| 14m | 1.79 | $9.11 | 0.10 | 18.29 | $17.22M | 801ec7…6ba2 | 7NaxYV ↗ | |
| 15m | 1.97 | $10 | 0.10 | 20.07 | $18.92M | 801ec7…6ba2 | HXjJMK ↗ | |
| Loading older trades… | ||||||||