intear TERMINAL
NEARLY NEARLY
nearly-993927.nearlytrade.near · 14d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃6501 NEAR
$0.003308 -25.0%
Market cap
$3.14M
Liquidity
$361.6K
Volume 24h
$359.2K
Holders
757
Buys / Sells 24h
713 / 589
Traders 24h
356
NEARLY · 5m · Price in
NEAR O 0.0₃6501 H 0.0₃6501 L 0.0₃6501 C 0.0₃6501 Vol 0.00 NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 5m | 1.07 | $5.43 | 1.6K | 0.0₃6552 | $3.17M | feeswap.near | 7TecQX ↗ | |
| 8m | 10 | $51 | 15.2K | 0.0₃6564 | $3.17M | d1b0ef…e0a3 | B3bKcJ ↗ | |
| 10m | 11 | $55 | 16.4K | 0.0₃6559 | $3.16M | nearlytrade.near | 3741FP ↗ | |
| 12m | 2.99 | $15 | 4.6K | 0.0₃6556 | $3.16M | plainant7436.near | 9QbSQ1 ↗ | |
| 14m | 4.92 | $25 | 7.5K | 0.0₃6554 | $3.16M | stillelk6733.near | EHriS8 ↗ | |
| 14m | 4.92 | $25 | 7.5K | 0.0₃6551 | $3.16M | stillelk6733.near | 38G893 ↗ | |
| 14m | 12 | $62 | 18.8K | 0.0₃6423 | $3.13M | patchs.near | BnYN89 ↗ | |
| 15m | 73 | $376 | 113.4K | 0.0₃6444 | $3.14M | normallace5664.near | 6FYTob ↗ | |
| 16m | 9.94 | $50 | 15.1K | 0.0₃6590 | $3.17M | 30bac2…f49f | HPkVB3 ↗ | |
| 16m | 4.23 | $21 | 6.4K | 0.0₃6587 | $3.17M | spamd0.near | Cu6roS ↗ | |
| 17m | 4.93 | $25 | 7.5K | 0.0₃6584 | $3.17M | stillelk6733.near | B67UqS ↗ | |
| 18m | 98 | $505 | 151.9K | 0.0₃6476 | $3.16M | truezest4223.near | 9CAziN ↗ | |
| 18m | 59 | $300 | 90.7K | 0.0₃6504 | $3.14M | iagipero.near | 8Ur6Uh ↗ | |
| 18m | 60 | $304 | 90.7K | 0.0₃6617 | $3.18M | iagipero.near | 8Ur6Uh ↗ | |
| 19m | 1.99 | $10 | 3.0K | 0.0₃6602 | $3.17M | looseroom5912.near | 79bez5 ↗ | |
| 20m | 2.61 | $13 | 4.0K | 0.0₃6471 | $3.14M | 1111cf.near | 3BFhMg ↗ | |
| 20m | 2.65 | $13 | 4.0K | 0.0₃6579 | $3.18M | 1111cf.near | 3BFhMg ↗ | |
| 20m | 5.01 | $26 | 7.7K | 0.0₃6473 | $3.14M | stillelk6733.near | 4ziGZa ↗ | |
| 21m | 100 | $506 | 151.9K | 0.0₃6581 | $3.16M | truezest4223.near | cLUYHn ↗ | |
| 22m | 197 | $999 | 302.8K | 0.0₃6508 | $3.13M | tarbiaa.near | BzzFRD ↗ | |
| 22m | 128 | $650 | 199.6K | 0.0₃6428 | $3.09M | xr7kq2mv.near | GTxZhF ↗ | |
| 22m | 223 | $1.1K | 351.7K | 0.0₃6343 | $3.05M | lolr.near | 3BNGxo ↗ | |
| 22m | 50 | $253 | 79.6K | 0.0₃6277 | $3.02M | 6adef1…d927 | FMrWJq ↗ | |
| 22m | 4.93 | $25 | 7.9K | 0.0₃6264 | $3.01M | stillelk6733.near | Bp3HVi ↗ | |
| 22m | 4.93 | $25 | 7.9K | 0.0₃6262 | $3.01M | stillelk6733.near | 5Byu3A ↗ | |
| 22m | 15 | $75 | 23.7K | 0.0₃6257 | $3.01M | cryarb.near | H3czrF ↗ | |
| 23m | 296 | $1.5K | 478.8K | 0.0₃6182 | $2.97M | lolr.near | 9pnMUv ↗ | |
| 23m | 1.5K | $7.9K | 2.34M | 0.0₃6270 | $3.20M | 1111cf.near | H8rZeW ↗ | |
| 26m | 1.98 | $10 | 3.0K | 0.0₃6590 | $3.21M | 801ec7…6ba2 | BXu8Pr ↗ | |
| 28m | 50 | $254 | 74.4K | 0.0₃6712 | $3.24M | stinkyy.near | CU8W2V ↗ | |
| 28m | 3.04 | $16 | 4.6K | 0.0₃6567 | $3.20M | gambloor.near | Enqux6 ↗ | |
| 29m | 1.97 | $10 | 3.0K | 0.0₃6569 | $3.20M | 801ec7…6ba2 | HXjJMK ↗ | |
| 30m | 1.97 | $10 | 3.0K | 0.0₃6569 | $3.21M | 801ec7…6ba2 | EgyKeL ↗ | |
| 31m | 3.29 | $17 | 5.0K | 0.0₃6571 | $3.21M | 801ec7…6ba2 | BVZ9UW ↗ | |
| 32m | 107 | $553 | 162.4K | 0.0₃6598 | $3.23M | sharpkey4599.near | FaUrHQ ↗ | |
| 36m | 49 | $247 | 71.9K | 0.0₃6747 | $3.27M | hurikh4n.near | Bb1DiF ↗ | |
| 42m | 50 | $255 | 74.4K | 0.0₃6722 | $3.25M | b12ba6…23d0 | 8ued22 ↗ | |
| 42m | 10 | $51 | 14.9K | 0.0₃6707 | $3.25M | b52ef8…66e3 | 2X2nKG ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | F4oxGk ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | AXrJsB ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | E6jrMb ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | 6c2XPL ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | FSQkj4 ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | 7wQ1fk ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | HLsEcy ↗ | |
| 48m | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | FZkvgt ↗ | |
| 49m | 10 | $54 | 15.9K | 0.0₃6574 | $3.22M | alphalord.near | DeHwFQ ↗ | |
| 57m | 2.97 | $15 | 4.4K | 0.0₃6709 | $3.25M | hurikh4n.near | AvVLwp ↗ | |
| 59m | 12 | $61 | 17.9K | 0.0₃6706 | $3.24M | 01b94b…9139 | 6mggHN ↗ | |
| 1h | 2.00 | $10 | 3.0K | 0.0₃6702 | $3.24M | 2eea59…dfae | 8jaVTo ↗ | |
| Loading older trades… | ||||||||