intear TERMINAL
Market cap
$8.50M
Liquidity
$91.1K
Volume 24h
$50.2K
Holders
197
Buys / Sells 24h
568 / 432
Traders 24h
31
PUBLIC · 5m · Price in
NEAR O 0.001672 H 0.001672 L 0.001672 C 0.001672 Vol 0.00 NEAR
| Age | NEAR | USD | PUBLIC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 5m | 6.21 | $32 | 3.7K | 0.001669 | $8.50M | mortezatakhte.tg | 5zEvoE ↗ | |
| 7m | 2.56 | $13 | 1.5K | 0.001670 | $8.51M | paypass.near | HAHYaB ↗ | |
| 8m | 2.56 | $13 | 1.5K | 0.001671 | $8.51M | paypass.near | HyF1LV ↗ | |
| 22m | 2.56 | $13 | 1.5K | 0.001672 | $8.52M | paypass.near | EQCMfp ↗ | |
| 22m | 2.56 | $13 | 1.5K | 0.001673 | $8.52M | paypass.near | D2EBm6 ↗ | |
| 23m | 2.55 | $13 | 1.5K | 0.001674 | $8.53M | paypass.near | CqDknx ↗ | |
| 23m | 30 | $151 | 17.6K | 0.001680 | $8.58M | cryarb.near | F1Uzvk ↗ | |
| 23m | 6.50 | $33 | 3.9K | 0.001687 | $8.60M | paypass.near | GC7hKG ↗ | |
| 23m | 3.55 | $18 | 2.1K | 0.001689 | $8.61M | 7eb259…ff22 | DbvFTH ↗ | |
| 23m | 4.00 | $20 | 2.4K | 0.001690 | $8.61M | youneslafdaigui.near | 5PFzqi ↗ | |
| 23m | 4.00 | $20 | 2.4K | 0.001692 | $8.62M | youneslafdaigui.near | 8hDHNx ↗ | |
| 24m | 4.00 | $20 | 2.4K | 0.001693 | $8.63M | youneslafdaigui.near | EgBhJT ↗ | |
| 24m | 4.00 | $20 | 2.4K | 0.001695 | $8.64M | youneslafdaigui.near | CS7fVw ↗ | |
| 24m | 4.01 | $20 | 2.4K | 0.001696 | $8.65M | youneslafdaigui.near | 5r4YxR ↗ | |
| 24m | 4.01 | $20 | 2.4K | 0.001698 | $8.65M | youneslafdaigui.near | 6Qh5qE ↗ | |
| 24m | 16 | $81 | 9.3K | 0.001701 | $8.68M | cryarb.near | 2xt7a8 ↗ | |
| 24m | 5.51 | $28 | 3.2K | 0.001705 | $8.70M | 7eb259…ff22 | 7CbBW3 ↗ | |
| 24m | 3.54 | $18 | 2.1K | 0.001707 | $8.70M | 7eb259…ff22 | EaQ8TH ↗ | |
| 25m | 18 | $93 | 10.7K | 0.001711 | $8.74M | paypass.near | 143aNp ↗ | |
| 25m | 18 | $93 | 10.7K | 0.001718 | $8.77M | paypass.near | 6cG6tL ↗ | |
| 25m | 4.53 | $23 | 2.6K | 0.001722 | $8.78M | paypass.near | E7wpAx ↗ | |
| 25m | 6.49 | $33 | 3.8K | 0.001724 | $8.79M | paypass.near | 2htKbF ↗ | |
| 25m | 2.56 | $13 | 1.5K | 0.001726 | $8.80M | paypass.near | 2PREhc ↗ | |
| 26m | 8.33 | $42 | 4.8K | 0.001736 | $8.82M | paypass.near | EXxR23 ↗ | |
| 26m | 18 | $90 | 10.3K | 0.001731 | $8.80M | paypass.near | 3PdMqg ↗ | |
| 26m | 8.24 | $42 | 4.8K | 0.001726 | $8.77M | paypass.near | 5fdVeh ↗ | |
| 27m | 18 | $90 | 10.3K | 0.001721 | $8.75M | paypass.near | F1fLo1 ↗ | |
| 27m | 3.91 | $20 | 2.3K | 0.001717 | $8.73M | youneslafdaigui.near | 3rkRM7 ↗ | |
| 27m | 8.26 | $42 | 4.8K | 0.001714 | $8.72M | paypass.near | HPGBqs ↗ | |
| 27m | 2.49 | $13 | 1.5K | 0.001712 | $8.71M | paypass.near | 4xZW1t ↗ | |
| 28m | 3.91 | $20 | 2.3K | 0.001711 | $8.71M | youneslafdaigui.near | Ez2Y7s ↗ | |
| 28m | 3.91 | $20 | 2.3K | 0.001710 | $8.70M | youneslafdaigui.near | 9Tyjbv ↗ | |
| 28m | 2.49 | $13 | 1.5K | 0.001708 | $8.69M | paypass.near | 8epts8 ↗ | |
| 33m | 0.00 | $0.0₁₂9644 | 0.00 | 0.001698 | $8.68M | intents.near | D6F1Zq ↗ | |
| 54m | 3.91 | $20 | 2.3K | 0.001707 | $8.72M | youneslafdaigui.near | ECyH1b ↗ | |
| 54m | 3.91 | $20 | 2.3K | 0.001706 | $8.71M | youneslafdaigui.near | uP3Vyx ↗ | |
| 54m | 3.91 | $20 | 2.3K | 0.001704 | $8.70M | youneslafdaigui.near | J9SSQs ↗ | |
| 55m | 2.48 | $13 | 1.5K | 0.001703 | $8.70M | paypass.near | Hxxf8P ↗ | |
| 55m | 2.48 | $13 | 1.5K | 0.001702 | $8.69M | paypass.near | 2rTtWc ↗ | |
| 55m | 2.48 | $13 | 1.5K | 0.001701 | $8.69M | paypass.near | HR9kmb ↗ | |
| 55m | 2.49 | $13 | 1.5K | 0.001700 | $8.68M | paypass.near | 6q9B2C ↗ | |
| 55m | 2.48 | $13 | 1.5K | 0.001699 | $8.67M | paypass.near | 9VYDeL ↗ | |
| 55m | 2.47 | $13 | 1.5K | 0.001698 | $8.67M | paypass.near | GSjjpv ↗ | |
| 56m | 2.47 | $13 | 1.5K | 0.001697 | $8.66M | paypass.near | 7hUJzv ↗ | |
| 56m | 2.48 | $13 | 1.5K | 0.001696 | $8.66M | paypass.near | 912pkW ↗ | |
| 56m | 4.38 | $22 | 2.6K | 0.001695 | $8.65M | paypass.near | DGmoM1 ↗ | |
| 56m | 6.32 | $32 | 3.7K | 0.001693 | $8.64M | paypass.near | 6BQ6Cv ↗ | |
| 56m | 10 | $52 | 6.0K | 0.001690 | $8.62M | paypass.near | FqtsEG ↗ | |
| 57m | 4.41 | $22 | 2.6K | 0.001687 | $8.60M | 7eb259…ff22 | 7eZNHE ↗ | |
| 57m | 15 | $75 | 8.7K | 0.001684 | $8.58M | cryarb.near | 2JW78N ↗ | |
| Loading older trades… | ||||||||