intear TERMINAL
Market cap
$80.54M
Liquidity
$1.28M
Volume 24h
$783.1K
Holders
1,228
Buys / Sells 24h
1,316 / 1,577
Traders 24h
337
RHEA · 5m · Price in
NEAR O 0.0159 H 0.0159 L 0.0159 C 0.0159 Vol 2.59 NEAR
| Age | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 1.29 | $6.55 | 81 | 0.0159 | $80.54M | widevilla3193.near | GR3RoP ↗ | |
| 1m | 1.30 | $6.60 | 82 | 0.0159 | $80.78M | widevilla3193.near | FDMpCQ ↗ | |
| 3m | 99 | $504 | 6.3K | 0.0159 | $80.53M | tarbiaa.near | 7SyHhh ↗ | |
| 3m | 100 | $508 | 6.3K | 0.0159 | $80.71M | tarbiaa.near | FibMdf ↗ | |
| 10m | 8.73 | $44 | 546 | 0.0160 | $81.18M | feeswap.near | 9wST9v ↗ | |
| 10m | 4.95 | $25 | 313 | 0.0158 | $80.28M | 0xmazyar.near | 8vYUoV ↗ | |
| 10m | 5.00 | $25 | 315 | 0.0159 | $80.61M | 0xmazyar.near | GNR4G8 ↗ | |
| 12m | 62 | $313 | 3.9K | 0.0158 | $80.32M | 0xmazyar.near | C8XBrT ↗ | |
| 13m | 8.24 | $42 | 522 | 0.0158 | $80.31M | patchs.near | EDGczR ↗ | |
| 13m | 4.95 | $25 | 313 | 0.0158 | $80.31M | spamd0.near | D9zwyd ↗ | |
| 13m | 5.00 | $25 | 315 | 0.0159 | $80.55M | spamd0.near | 7k9KDz ↗ | |
| 13m | 4.95 | $25 | 313 | 0.0158 | $80.30M | spamd0.near | HNogQ2 ↗ | |
| 13m | 5.00 | $25 | 315 | 0.0159 | $80.54M | spamd0.near | 9S6D3x ↗ | |
| 14m | 3.27 | $17 | 207 | 0.0158 | $80.20M | patchs.near | DK4EUv ↗ | |
| 14m | 3.32 | $17 | 208 | 0.0160 | $81.04M | patchs.near | D6dUzL ↗ | |
| 15m | 6.88 | $35 | 436 | 0.0158 | $80.20M | vad22.near | 7aW99H ↗ | |
| 15m | 8.32 | $42 | 520 | 0.0160 | $81.11M | patchs.near | 6VsGvQ ↗ | |
| 15m | 0.00 | $0 | 0.00 | — | — | tahuuchi.near | AwrGBv ↗ | |
| 15m | 62 | $314 | 3.8K | 0.0161 | $81.67M | 0xmazyar.near | CV6PJ3 ↗ | |
| 16m | 17 | $87 | 1.1K | 0.0158 | $80.23M | 1111cf.near | GPz1Q7 ↗ | |
| 16m | 9.85 | $50 | 624 | 0.0158 | $80.16M | morning_starv.tg | 3cZNeJ ↗ | |
| 17m | 5.92 | $30 | 373 | 0.0159 | $80.40M | ayoublaf.near | 4gnWKf ↗ | |
| 17m | 25 | $126 | 1.6K | 0.0158 | $80.15M | dirtynigger.near | 88nHWo ↗ | |
| 17m | 25 | $127 | 1.6K | 0.0159 | $80.37M | dirtynigger.near | G7gTiR ↗ | |
| 17m | 5.93 | $30 | 373 | 0.0159 | $80.35M | ayoublaf.near | D2qfBg ↗ | |
| 17m | 5.93 | $30 | 373 | 0.0159 | $80.35M | ayoublaf.near | 34spSy ↗ | |
| 19m | 5.92 | $30 | 373 | 0.0159 | $80.40M | ayoublaf.near | FDZgC9 ↗ | |
| 19m | 54 | $275 | 3.4K | 0.0159 | $80.36M | bitas.near | 4nf8Rt ↗ | |
| 19m | 106 | $538 | 6.7K | 0.0159 | $80.26M | lolr.near | EMATvd ↗ | |
| 20m | 108 | $546 | 6.8K | 0.0158 | $80.16M | paypass.near | 4mxaPG ↗ | |
| 20m | 118 | $598 | 7.5K | 0.0158 | $80.01M | c29cd9…9a49 | 2nAE88 ↗ | |
| 20m | 277 | $1.4K | 17.6K | 0.0157 | $80.05M | 1111cf.near | 531wu3 ↗ | |
| 20m | 2.04 | $10 | 129 | 0.0158 | $80.05M | keepsilence.near | 4ndZef ↗ | |
| 20m | 2.05 | $10 | 129 | 0.0159 | $80.29M | keepsilence.near | BN1S2R ↗ | |
| 20m | 292 | $1.5K | 17.7K | 0.0165 | $83.80M | 1111cf.near | GYYepv ↗ | |
| 23m | 5.91 | $30 | 373 | 0.0159 | $80.40M | ayoublaf.near | 4knViy ↗ | |
| 23m | 0.56 | $2.86 | 36 | 0.0158 | $80.21M | patchs.near | 5xVFxZ ↗ | |
| 23m | 5.91 | $30 | 373 | 0.0159 | $80.45M | ayoublaf.near | NtEVhj ↗ | |
| 23m | 5.65 | $29 | 356 | 0.0159 | $80.42M | cexmm.near | 5De2b3 ↗ | |
| 25m | 5.91 | $30 | 373 | 0.0159 | $80.44M | ayoublaf.near | 5Kc366 ↗ | |
| 25m | 0.59 | $3.01 | 38 | 0.0158 | $80.19M | gambloor.near | 71uZic ↗ | |
| 26m | 95 | $484 | 6.0K | 0.0158 | $80.31M | blackdragonmeme.near | EQbwMt ↗ | |
| 27m | 5.90 | $30 | 372 | 0.0159 | $80.66M | ayoublaf.near | Aw8bfg ↗ | |
| 27m | 0.82 | $4.20 | 52 | 0.0158 | $80.41M | neaturial5435.near | BvTEYC ↗ | |
| 27m | 5.90 | $30 | 372 | 0.0159 | $80.68M | ayoublaf.near | 9zB3oH ↗ | |
| Loading older trades… | ||||||||