intear TERMINAL
TRADE neartrade.lol
trade-2.nearlytrade.near · 7d · REFDCL-trade-2.nearlytrade.near|wrap.near|10000
0.0₄1086 NEAR
$0.0₄5519 -36.7%
Market cap
$52.6K
Liquidity
$34.8K
Volume 24h
$26.3K
Holders
190
Buys / Sells 24h
107 / 143
Traders 24h
98
TRADE · 5m · Price in
NEAR O 0.0₄1084 H 0.0₄1084 L 0.0₄1084 C 0.0₄1084 Vol 0.00 NEAR
| Age | NEAR | USD | TRADE | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 36m | 2.43 | $13 | 226.0K | 0.0₄1074 | $52.9K | feeswap.near | 7Vz8Nz ↗ | |
| 41m | 0.49 | $2.52 | 45.1K | 0.0₄1097 | $53.4K | 78693d…cccf | EAc4HY ↗ | |
| 42m | 5.64 | $29 | 523.9K | 0.0₄1076 | $53.2K | hnic.near | AoQrzo ↗ | |
| 45m | 0.99 | $5.06 | 90.0K | 0.0₄1100 | $53.7K | 78693d…cccf | 4Ab8Tm ↗ | |
| 47m | 0.99 | $5.06 | 90.0K | 0.0₄1099 | $53.7K | 78693d…cccf | 6rrv9m ↗ | |
| 49m | 0.99 | $5.05 | 90.1K | 0.0₄1098 | $53.6K | 78693d…cccf | 6YvwAt ↗ | |
| 50m | 0.37 | $1.78 | 32.1K | 0.0₄1166 | $53.0K | whatdoyoumean.near | EUfj8s ↗ | |
| 51m | 0.36 | $1.84 | 32.8K | 0.0₄1098 | $53.5K | whatdoyoumean.near | EUfj8s ↗ | |
| 51m | 138 | $741 | 12.32M | 0.0₄1121 | $57.5K | sambo_lp.near | HNUyF2 ↗ | |
| 1h | 0.01 | $0.0296 | 490 | 0.0₄1167 | $57.7K | i6197661842.tg | DSSwSa ↗ | |
| 1h | 1.88 | $9.74 | 161.0K | 0.0₄1168 | $57.8K | feeswap.near | SYmX4T ↗ | |
| 1h | 0.29 | $1.40 | 23.0K | 0.0₄1253 | $58.1K | whatdoyoumean.near | 5XXtPi ↗ | |
| 1h | 0.28 | $1.44 | 23.5K | 0.0₄1192 | $58.7K | whatdoyoumean.near | 5XXtPi ↗ | |
| 1h | 104 | $554 | 8.60M | 0.0₄1203 | $61.6K | idkuloser7.near | HkGhUr ↗ | |
| 1h | 0.05 | $0.2526 | 3.9K | 0.0₄1239 | $61.5K | i6197661842.tg | 3nsQPX ↗ | |
| 1h | 8.57 | $45 | 689.6K | 0.0₄1242 | $61.8K | privat…near | DLKKbB ↗ | |
| 1h | 0.99 | $5.10 | 77.9K | 0.0₄1270 | $62.5K | 7c8803…5c04 | 56gC4o ↗ | |
| 1h | 1.47 | $7.69 | 118.0K | 0.0₄1245 | $62.2K | feeswap.near | 7TmGN1 ↗ | |
| 1h | 0.35 | $1.71 | 26.2K | 0.0₄1341 | $62.1K | whatdoyoumean.near | 8zg22a ↗ | |
| 1h | 0.34 | $1.76 | 26.7K | 0.0₄1271 | $62.8K | whatdoyoumean.near | 8zg22a ↗ | |
| 1h | 88 | $468 | 6.86M | 0.0₄1276 | $65.2K | calvin18.near | CE39tM ↗ | |
| 2h | 0.08 | $0.4033 | 4.6K | 0.0₄1701 | $83.8K | i6197661842.tg | EKrKJ3 ↗ | |
| 3h | 2.25 | $12 | 171.9K | 0.0₄1308 | $64.7K | feeswap.near | EpoHZH ↗ | |
| 3h | 12 | $61 | 893.2K | 0.0₄1313 | $65.2K | b5232d…294b | GAH3Qz ↗ | |
| 3h | 3.96 | $20 | 295.0K | 0.0₄1342 | $65.7K | 1683a7…09ce | 9aoGpB ↗ | |
| 3h | 119 | $632 | 8.78M | 0.0₄1356 | $68.7K | showmakerr88.near | DnVfEA ↗ | |
| 3h | 0.19 | $0.9848 | 13.6K | 0.0₄1429 | $69.2K | mike222.near | EQTyQP ↗ | |
| 3h | 0.75 | $3.82 | 53.4K | 0.0₄1400 | $68.3K | alterkanye.near | Hpix8U ↗ | |
| 3h | 1.50 | $7.67 | 107.0K | 0.0₄1401 | $68.4K | feeswap.near | 3cyEfi ↗ | |
| 3h | 81 | $420 | 5.63M | 0.0₄1432 | $71.3K | sergioare.near | XftBN4 ↗ | |
| 3h | 8.22 | $42 | 561.1K | 0.0₄1465 | $71.9K | skunkyzero.near | 2RkJue ↗ | |
| 3h | 0.01 | $0.0506 | 592 | 0.0₄1688 | $81.6K | i6197661842.tg | 9zPSuD ↗ | |
| 4h | 0.78 | $3.98 | 53.1K | 0.0₄1468 | $71.7K | mrdenddi.tg | EEifxc ↗ | |
| 4h | 2.62 | $13 | 178.2K | 0.0₄1470 | $71.6K | feeswap.near | 7HJZDc ↗ | |
| 5h | 10 | $52 | 688.1K | 0.0₄1475 | $72.0K | adekrypt.near | gbm5gr ↗ | |
| 5h | 13 | $67 | 881.0K | 0.0₄1483 | $72.5K | destruktor.near | 5C3rdo ↗ | |
| 5h | 33 | $170 | 2.19M | 0.0₄1501 | $73.8K | iagipero.near | 3BXDwq ↗ | |
| 5h | 103 | $539 | 6.63M | 0.0₄1553 | $77.7K | needb.near | 8UjYfs ↗ | |
| 5h | 1.14 | $5.81 | 71.3K | 0.0₄1594 | $77.8K | feeswap.near | BiJAxM ↗ | |
| 5h | 48 | $247 | 2.98M | 0.0₄1613 | $79.4K | traderjet.near | DfCUzf ↗ | |
| 5h | 16 | $83 | 990.2K | 0.0₄1639 | $80.0K | neatkoala2636.near | 3q11QD ↗ | |
| 5h | 3.27 | $16 | 194.7K | 0.0₄1677 | $80.7K | e14bb1…ac10 | DCCDZ3 ↗ | |
| 6h | 0.44 | $2.23 | 26.7K | 0.0₄1643 | $80.0K | feeswap.near | 8Dizud ↗ | |
| 6h | 1.75 | $8.93 | 106.7K | 0.0₄1644 | $79.9K | ass13123sdaaa.near | JCqukN ↗ | |
| 6h | 24 | $123 | 1.45M | 0.0₄1654 | $80.9K | tookur.near | 95J11R ↗ | |
| 6h | 1.35 | $6.90 | 80.8K | 0.0₄1664 | $81.6K | feeswap.near | GSc2JF ↗ | |
| 6h | 3.00 | $15 | 176.7K | 0.0₄1697 | $82.6K | freshfrog2878.near | E2TjYG ↗ | |
| 6h | 2.97 | $15 | 175.2K | 0.0₄1695 | $82.7K | privat…near | 9Hg86o ↗ | |
| 6h | 66 | $347 | 3.92M | 0.0₄1687 | $84.4K | destruktor.near | 2brY4o ↗ | |
| Loading older trades… | ||||||||