intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.72 NEAR
$95 —
Market cap
$17.63M
Liquidity
$2.28M
Volume 24h
$6.76M
Holders
100
Buys / Sells 24h
2,731 / 759
Traders 24h
116
QTC · 5m · Price in
NEAR O 18.72 H 18.72 L 18.72 C 18.72 Vol 9.78 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | 0.04 | $0.2066 | 0.00 | 19.64 | $17.61M | neroterminal.near | nRfAxg ↗ | |
| 2m | 0.04 | $0.2087 | 0.00 | 18.90 | $17.79M | neroterminal.near | nRfAxg ↗ | |
| 2m | 9.69 | $49 | 0.52 | 18.71 | $17.61M | intents.near | 9SCdfQ ↗ | |
| 3m | 4.24 | $21 | 0.22 | 19.64 | $17.63M | dinno113.near | GigvQF ↗ | |
| 3m | 4.10 | $21 | 0.22 | 18.98 | $17.87M | dinno113.near | GigvQF ↗ | |
| 4m | 9.73 | $49 | 0.52 | 18.76 | $17.66M | intents.near | 9e9Ehg ↗ | |
| 4m | 1.00 | $5.08 | 0.05 | 20.04 | $18.86M | shiwawa.near | 4nibg6 ↗ | |
| 4m | 20 | $100 | 1.05 | 18.75 | $17.65M | intents.near | DzMAbK ↗ | |
| 4m | 70 | $341 | 3.58 | 19.66 | $17.62M | byforcix.near | CrYSfy ↗ | |
| 5m | 3.00 | $15 | 0.15 | 20.08 | $18.90M | cuemastermind3142.near | 9RTqDj ↗ | |
| 5m | 65 | $329 | 3.45 | 18.75 | $17.66M | intents.near | GXqShe ↗ | |
| 5m | 67 | $342 | 3.59 | 18.75 | $17.66M | intents.near | CjqsVV ↗ | |
| 5m | 30 | $152 | 1.60 | 18.75 | $17.66M | intents.near | GWt88A ↗ | |
| 6m | 99 | $475 | 5.00 | 19.71 | $17.61M | byforcix.near | C5uGGu ↗ | |
| 6m | 980 | $5.0K | 52 | 18.73 | $17.64M | intents.near | 8vKoiQ ↗ | |
| 7m | 19 | $97 | 1.02 | 18.72 | $17.63M | intents.near | 9LXDo5 ↗ | |
| 7m | 19 | $96 | 1.01 | 18.72 | $17.62M | intents.near | 5QCUrH ↗ | |
| 7m | 94 | $477 | 5.02 | 18.72 | $17.62M | intents.near | CjPTC1 ↗ | |
| 7m | 186 | $946 | 9.96 | 18.68 | $17.59M | intents.near | Gen4Lo ↗ | |
| 8m | 99 | $475 | 5.00 | 19.78 | $17.59M | byforcix.near | 5An6Zi ↗ | |
| 8m | 937 | $4.8K | 50 | 18.71 | $17.62M | intents.near | 4E4wyW ↗ | |
| 8m | 2.1K | $10.9K | 115 | 18.67 | $17.58M | intents.near | BiHxZ5 ↗ | |
| 8m | 99 | $473 | 5.00 | 19.84 | $17.53M | byforcix.near | 89EYmJ ↗ | |
| 9m | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | 3Q2Y9r ↗ | |
| 9m | 0.00 | $0 | 0.00 | — | — | a404f4…9ebd | 6p4zXx ↗ | |
| 9m | 94 | $479 | 5.06 | 18.66 | $17.57M | intents.near | 7hTZAJ ↗ | |
| 9m | 9.80 | $50 | 0.53 | 18.66 | $17.57M | intents.near | Ehii8w ↗ | |
| 9m | 95 | $481 | 5.08 | 18.65 | $17.56M | intents.near | Bi1sVu ↗ | |
| 9m | 192 | $974 | 10 | 18.65 | $17.56M | intents.near | GYXqQG ↗ | |
| 10m | 98 | $497 | 5.25 | 18.65 | $17.56M | intents.near | 7SGACs ↗ | |
| 12m | 100 | $473 | 5.00 | 19.90 | $17.54M | byforcix.near | DFtXeH ↗ | |
| 12m | 14 | $70 | 0.74 | 18.66 | $17.57M | intents.near | 6GmWPp ↗ | |
| 12m | 4.74 | $24 | 0.25 | 18.66 | $17.57M | intents.near | Akte8t ↗ | |
| 12m | 370 | $1.9K | 20 | 18.66 | $17.57M | intents.near | Efzerh ↗ | |
| 12m | 4.53 | $23 | 0.24 | 18.61 | $17.52M | linego.tg | 5cSwqj ↗ | |
| 12m | 4.94 | $25 | 0.24 | 20.33 | $19.13M | linego.tg | 5cSwqj ↗ | |
| 13m | 95 | $481 | 5.08 | 18.64 | $17.55M | intents.near | HKVPiM ↗ | |
| 14m | 100 | $472 | 5.00 | 19.96 | $17.49M | byforcix.near | H7GyYZ ↗ | |
| 14m | 53 | $268 | 2.84 | 18.58 | $17.49M | intents.near | A9a8cb ↗ | |
| 14m | 2.06 | $9.72 | 0.10 | 19.99 | $17.49M | fendefawkes.near | 5Gd4m5 ↗ | |
| 15m | 95 | $481 | 5.08 | 18.61 | $17.53M | intents.near | 6n6oLs ↗ | |
| 15m | 5.99 | $30 | 0.29 | 20.40 | $19.16M | shiwawa.near | 4b8eKB ↗ | |
| 15m | 104 | $527 | 5.58 | 18.61 | $17.53M | intents.near | 8ocYo5 ↗ | |
| 15m | 528 | $2.7K | 28 | 18.61 | $17.52M | intents.near | Fa4oet ↗ | |
| 15m | 59 | $299 | 2.89 | 20.38 | $19.13M | aceking8.near | 29rrc4 ↗ | |
| 16m | 5.3K | $26.8K | 285 | 18.55 | $17.46M | intents.near | GVmhbb ↗ | |
| 16m | 0.92 | $4.67 | 0.05 | 18.46 | $17.38M | intents.near | CVwSyK ↗ | |
| 16m | 100 | $469 | 5.00 | 19.98 | $17.37M | byforcix.near | A9JcpJ ↗ | |
| 17m | 1.96 | $9.94 | 0.11 | 18.47 | $17.39M | intents.near | 33Kwgr ↗ | |
| 17m | 95 | $482 | 5.14 | 18.47 | $17.39M | intents.near | CfLzDM ↗ | |
| Loading older trades… | ||||||||