intear TERMINAL'/%3E%3Cdefs%3E%3ClinearGradient id='paint0_linear_186_370' x1='11.135' y1='11.152' x2='30.145' y2='30.457' gradientUnits='userSpaceOnUse'%3E%3Cstop stop-color='%231BB3CC'/%3E%3Cstop offset='1' stop-color='%23824ACC'/%3E%3C/linearGradient%3E%3C/defs%3E%3C/svg%3E){kind=small}
Market cap
$122.51M
Liquidity
$5.81M
Volume 24h
$15.1K
Holders
117
Buys / Sells 24h
7 / 17
Traders 24h
11
LINEAR · 5m · Price in
NEAR O 1.42 H 1.42 L 1.42 C 1.42 Vol 0.00 NEAR
| Age | NEAR | USD | LINEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 2.92 | $15 | 2.05 | 1.42 | $123.43M | bigbigha.near | 8KMdCE ↗ | |
| 1h | 2.95 | $15 | 2.05 | 1.44 | $124.11M | bigbigha.near | 8KMdCE ↗ | |
| 9h | 0.00 | $0.0₃4707 | 0.00 | 1.42 | $123.34M | ducnla83.tg | 7e1K2u ↗ | |
| 12h | 0.00 | $0.0₁₂1043 | 0.00 | 1.42 | $127.46M | hmoood.near | HDfjAF ↗ | |
| 12h | 0.00 | $0.0₁₂1044 | 0.00 | 1.42 | $127.53M | hmoood.near | HDfjAF ↗ | |
| 13h | 0.50 | $2.63 | 0.35 | 1.42 | $126.86M | e0a0bc…230f | 4ewfdt ↗ | |
| 13h | 0.52 | $2.64 | 0.35 | 1.48 | $127.29M | e0a0bc…230f | 4ewfdt ↗ | |
| 13h | 0.33 | $1.74 | 0.23 | 1.42 | $126.78M | nnm223.tg | J4ogcE ↗ | |
| 13h | 0.33 | $1.75 | 0.23 | 1.43 | $127.16M | nnm223.tg | J4ogcE ↗ | |
| 13h | 1.4K | $7.5K | 1.0K | 1.42 | $126.49M | securewallet.near | 3r78Eb ↗ | |
| 13h | 1.4K | $7.5K | 1.0K | 1.42 | $126.58M | securewallet.near | CxLaad ↗ | |
| 16h | 1.30 | $6.70 | 0.91 | 1.42 | $124.68M | 13d718…18bc | 47je13 ↗ | |
| 19h | 0.16 | $0.8629 | 0.12 | 1.42 | $126.63M | cruiseback.near | EDFXfd ↗ | |
| 19h | 0.16 | $0.8652 | 0.12 | 1.43 | $126.97M | cruiseback.near | EDFXfd ↗ | |
| 19h | 0.11 | $0.5569 | 0.07 | 1.42 | $126.37M | mitchell-hawkins.near | BsrZen ↗ | |
| 19h | 0.11 | $0.5583 | 0.07 | 1.43 | $126.69M | mitchell-hawkins.near | BsrZen ↗ | |
| 22h | 14 | $75 | 10 | 1.42 | $127.90M | tomalex.near | EFA9g4 ↗ | |
| 22h | 14 | $75 | 10 | 1.42 | $127.76M | tomalex.near | BqjTef ↗ | |
| 1d | 0.30 | $1.54 | 0.21 | 1.42 | $125.16M | starinvest.near | AmkpuB ↗ | |
| 1d | 0.11 | $0.5997 | 0.08 | 1.42 | $126.52M | libicryptos.near | 3CSC5S ↗ | |
| 1d | 0.12 | $0.6016 | 0.08 | 1.47 | $126.91M | libicryptos.near | 3CSC5S ↗ | |
| 1d | 5.69 | $30 | 4.00 | 1.42 | $125.43M | gpbec.near | GJba5Z ↗ | |
| 1d | 14 | $74 | 10 | 1.42 | $125.17M | tomalex.near | CSCfw5 ↗ | |
| 1d | 14 | $74 | 10 | 1.42 | $125.13M | tomalex.near | Fqp1fn ↗ | |
| 1d | 14 | $73 | 10 | 1.42 | $124.35M | tomalex.near | 2ufi4g ↗ | |
| 1d | 14 | $73 | 10 | 1.42 | $123.91M | tomalex.near | CPCtPp ↗ | |
| 1d | 14 | $73 | 10 | 1.42 | $124.40M | tomalex.near | 8HAKoR ↗ | |
| 1d | 199 | $1.0K | 140 | 1.42 | $123.20M | e2dce0…44df | 78TTaD ↗ | |
| 1d | 14 | $73 | 10 | 1.42 | $123.03M | tomalex.near | CFy8AE ↗ | |
| 1d | 0.19 | $0.9357 | 0.13 | 1.42 | $121.16M | ef846d…8515 | BJM7E4 ↗ | |
| 1d | 3.57 | $18 | 2.51 | 1.42 | $121.29M | evgenia85.near | 9uhiS4 ↗ | |
| 1d | 0.20 | $0.9943 | 0.14 | 1.42 | $121.44M | boyocarina2316.tg | D4egKJ ↗ | |
| 1d | 0.20 | $0.9970 | 0.14 | 1.43 | $121.77M | boyocarina2316.tg | D4egKJ ↗ | |
| 1d | 0.15 | $0.7457 | 0.11 | 1.42 | $120.38M | 6206698379.tg | Gwv3gh ↗ | |
| 1d | 0.15 | $0.7476 | 0.11 | 1.43 | $120.69M | 6206698379.tg | Gwv3gh ↗ | |
| 1d | 0.05 | $0.2489 | 0.04 | 1.42 | $120.51M | 6206698379.tg | 46fe6s ↗ | |
| 1d | 0.05 | $0.2495 | 0.04 | 1.43 | $120.80M | 6206698379.tg | 46fe6s ↗ | |
| 1d | 0.20 | $0.9959 | 0.14 | 1.42 | $120.94M | i5006282808-hot.tg | 4CD66m ↗ | |
| 1d | 0.20 | $0.9982 | 0.14 | 1.43 | $121.21M | i5006282808-hot.tg | 4CD66m ↗ | |
| 1d | 0.29 | $1.48 | 0.21 | 1.42 | $120.81M | ai-agent-fomo.near | CP4RNE ↗ | |
| 1d | 0.30 | $1.49 | 0.21 | 1.43 | $121.04M | ai-agent-fomo.near | 7zkXgX ↗ | |
| Loading older trades… | ||||||||