intear TERMINAL
QCAT Quantus CAT
qcat.nearlytrade.near · 4h · REFDCL-qcat.nearlytrade.near|qtc.omft.near|10000
0.0₅1849 NEAR
$0.0₅9396 —
Market cap
$9.4K
Liquidity
$13.3K
Volume 24h
$6.4K
Holders
29
Buys / Sells 24h
90 / 49
Traders 24h
48
QCAT · 5m · Price in
NEAR O 0.0₅1849 H 0.0₅1849 L 0.0₅1849 C 0.0₅1849 Vol 0.00 NEAR
| Age | NEAR | USD | QCAT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 13m | 4.53 | $23 | 2.44M | 0.0₅1851 | $9.4K | linego.tg | 5cSwqj ↗ | |
| 24m | 2.11 | $11 | 1.17M | 0.0₅1801 | $9.1K | feeswap.near | GjBFSx ↗ | |
| 25m | 1.80 | $9.15 | 991.0K | 0.0₅1817 | $9.2K | 801ec7…6ba2 | 6Ycjwd ↗ | |
| 26m | 0.18 | $0.9264 | 100.5K | 0.0₅1814 | $9.2K | cheetotot.near | AkT4BM ↗ | |
| 27m | 1.79 | $9.11 | 990.8K | 0.0₅1810 | $9.2K | 801ec7…6ba2 | 7NaxYV ↗ | |
| 28m | 4.79 | $24 | 2.66M | 0.0₅1801 | $9.1K | 801ec7…6ba2 | 83yULC ↗ | |
| 39m | 11 | $54 | 5.98M | 0.0₅1783 | $9.1K | b2a295…dda9 | 9x7m6m ↗ | |
| 39m | 2.37 | $12 | 1.32M | 0.0₅1798 | $9.1K | 801ec7…6ba2 | 8u8o5G ↗ | |
| 39m | 11 | $55 | 6.10M | 0.0₅1780 | $9.0K | b2a295…dda9 | 99dz1k ↗ | |
| 40m | 11 | $55 | 6.11M | 0.0₅1777 | $9.0K | b196fe…04ea | 9TfCfn ↗ | |
| 40m | 11 | $56 | 6.24M | 0.0₅1779 | $9.0K | b196fe…04ea | 8UiVGC ↗ | |
| 41m | 9.88 | $50 | 5.56M | 0.0₅1776 | $9.0K | 57b75e…aeea | ENXkUi ↗ | |
| 41m | 10 | $51 | 5.67M | 0.0₅1779 | $9.0K | 57b75e…aeea | F2h9Ej ↗ | |
| 42m | 9.82 | $50 | 5.53M | 0.0₅1775 | $9.0K | 99fde2…7c0f | CnpKk5 ↗ | |
| 44m | 10 | $51 | 5.64M | 0.0₅1779 | $9.0K | 99fde2…7c0f | 9zuXdt ↗ | |
| 45m | 9.89 | $50 | 5.57M | 0.0₅1775 | $9.0K | 82804a…82f3 | 8Q8JML ↗ | |
| 45m | 10 | $51 | 5.68M | 0.0₅1779 | $9.0K | 82804a…82f3 | 2g1y7K ↗ | |
| 47m | 9.46 | $48 | 5.33M | 0.0₅1774 | $9.0K | bf9c9b…a524 | 39Tog1 ↗ | |
| 52m | 9.67 | $49 | 5.44M | 0.0₅1777 | $9.0K | bf9c9b…a524 | hKyy8H ↗ | |
| 55m | 9.47 | $48 | 5.34M | 0.0₅1772 | $9.0K | 94feda…3090 | AfgFbb ↗ | |
| 55m | 9.68 | $49 | 5.45M | 0.0₅1777 | $9.0K | 94feda…3090 | 2mY9ny ↗ | |
| 1h | 1.07 | $5.41 | 610.2K | 0.0₅1745 | $8.9K | hurikh4n.near | HLnQ59 ↗ | |
| 1h | 0.36 | $1.80 | 203.4K | 0.0₅1746 | $8.9K | hurikh4n.near | BFjhef ↗ | |
| 1h | 0.47 | $2.40 | 271.2K | 0.0₅1744 | $8.9K | hurikh4n.near | 59RBof ↗ | |
| 1h | 0.63 | $3.21 | 361.6K | 0.0₅1745 | $8.9K | hurikh4n.near | 4FF87m ↗ | |
| 1h | 0.84 | $4.28 | 482.2K | 0.0₅1748 | $8.9K | hurikh4n.near | 8YwoaF ↗ | |
| 1h | 1.13 | $5.72 | 642.9K | 0.0₅1750 | $8.9K | hurikh4n.near | E67taf ↗ | |
| 1h | 1.51 | $7.65 | 857.2K | 0.0₅1755 | $8.9K | hurikh4n.near | D2vRJg ↗ | |
| 1h | 2.01 | $10 | 1.14M | 0.0₅1760 | $8.9K | hurikh4n.near | FeeMV7 ↗ | |
| 1h | 24 | $119 | 12.86M | 0.0₅1828 | $9.3K | blackdragonmeme.near | AdUyWs ↗ | |
| 1h | 8.43 | $43 | 4.57M | 0.0₅1844 | $9.4K | hurikh4n.near | 56Rxz5 ↗ | |
| 1h | 17 | $88 | 9.14M | 0.0₅1894 | $9.6K | hurikh4n.near | 6hpAmB ↗ | |
| 1h | 0.90 | $4.55 | 472.7K | 0.0₅1896 | $9.6K | kokcubayram1818.near | HrtxVa ↗ | |
| 1h | 1.10 | $5.58 | 577.6K | 0.0₅1900 | $9.6K | feeswap.near | A458DW ↗ | |
| 1h | 6.38 | $32 | 3.29M | 0.0₅1937 | $9.8K | viciou…near | GXKCKW ↗ | |
| 1h | 44 | $225 | 21.46M | 0.0₅2064 | $10.5K | ddce6c…d8a6 | 9bdGpj ↗ | |
| 1h | 3.91 | $20 | 1.88M | 0.0₅2082 | $10.6K | schwanzp.near | 4VDFN9 ↗ | |
| 1h | 17 | $87 | 8.06M | 0.0₅2133 | $10.8K | narrowwiki8350.near | HH8Kmg ↗ | |
| 1h | 4.05 | $21 | 1.88M | 0.0₅2146 | $10.9K | h2onear.near | MxmBcS ↗ | |
| 1h | 1.32 | $6.70 | 612.4K | 0.0₅2152 | $10.9K | 94feda…3090 | 62pBsJ ↗ | |
| 1h | 26 | $132 | 11.62M | 0.0₅2232 | $11.3K | rekttin.near | 2R21Wf ↗ | |
| 1h | 2.73 | $14 | 1.22M | 0.0₅2240 | $11.4K | imustmakeittt.near | FYQBRp ↗ | |
| 2h | 16 | $83 | 7.15M | 0.0₅2290 | $11.6K | ddce6c…d8a6 | 7pKcvC ↗ | |
| 2h | 4.01 | $20 | 1.74M | 0.0₅2301 | $11.7K | feeswap.near | 8zJS9x ↗ | |
| 2h | 0.36 | $1.85 | 156.5K | 0.0₅2320 | $11.8K | kokcubayram1818.near | 6AtoQM ↗ | |
| 2h | 4.32 | $22 | 1.88M | 0.0₅2303 | $11.7K | toxic_…near | Fi9CuC ↗ | |
| 2h | 15 | $77 | 6.54M | 0.0₅2313 | $11.7K | blackdragonmeme.near | G7zRW8 ↗ | |
| 2h | 4.18 | $21 | 1.84M | 0.0₅2275 | $11.6K | 94feda…3090 | DvmbAH ↗ | |
| 2h | 5.54 | $28 | 2.42M | 0.0₅2292 | $11.6K | 82804a…82f3 | 98PGT3 ↗ | |
| 2h | 5.58 | $28 | 2.42M | 0.0₅2309 | $11.7K | 82804a…82f3 | HNUjmd ↗ | |
| Loading older trades… | ||||||||