intear TERMINAL
Market cap
$123.92M
Liquidity
$7.26M
Volume 24h
$2.5K
Holders
135
Buys / Sells 24h
52 / 55
Traders 24h
29
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.51 C 1.51 Vol 0.00 NEAR
| Age | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 18m | 1.08 | $5.49 | 0.71 | 1.51 | $124.33M | 0b2376…3acd | H9eWpp ↗ | |
| 18m | 3.62 | $18 | 2.41 | 1.50 | $123.58M | meta-pool-dao-7.near | 5z7LTx ↗ | |
| 1h | 1.11 | $5.62 | 0.72 | 1.55 | $127.01M | d08d88…3b0e | ADFhtu ↗ | |
| 1h | 3.71 | $19 | 2.42 | 1.54 | $126.23M | meta-pool-dao-7.near | J11XB1 ↗ | |
| 2h | 0.00 | $0.0188 | 0.00 | 1.51 | $125.97M | hmoood.near | 9ghNem ↗ | |
| 2h | 0.00 | $0.0190 | 0.00 | 1.54 | $126.86M | hmoood.near | 9ghNem ↗ | |
| 3h | 1.08 | $5.49 | 0.72 | 1.51 | $124.20M | 0b2376…3acd | 4VAjXp ↗ | |
| 3h | 3.63 | $18 | 2.41 | 1.50 | $123.49M | meta-pool-dao-7.near | Ed8ysP ↗ | |
| 4h | 2.46 | $13 | 1.64 | 1.51 | $123.89M | dbrd.near | H7EsCi ↗ | |
| 4h | 2.47 | $13 | 1.64 | 1.51 | $124.14M | dbrd.near | H7EsCi ↗ | |
| 4h | 5.99 | $30 | 3.97 | 1.51 | $123.15M | meta-poo-shitcoin.near | 5EWp7U ↗ | |
| 5h | 0.06 | $0.3025 | 0.04 | 1.50 | $123.08M | jazzbag.near | 7QPufp ↗ | |
| 5h | 0.06 | $0.3026 | 0.04 | 1.51 | $123.15M | jazzbag.near | 7QPufp ↗ | |
| 5h | 0.58 | $2.93 | 0.39 | 1.49 | $122.79M | zerotest.near | EP3BBN ↗ | |
| 5h | 0.58 | $2.93 | 0.39 | 1.51 | $122.85M | zerotest.near | EP3BBN ↗ | |
| 6h | 0.07 | $0.3695 | 0.05 | 1.50 | $123.54M | zerotest.near | 5sGTg3 ↗ | |
| 6h | 0.07 | $0.3630 | 0.05 | 1.48 | $121.36M | zerotest.near | 5sGTg3 ↗ | |
| 6h | 5.71 | $29 | 3.79 | 1.51 | $123.92M | 0rz.near | 85C9HB ↗ | |
| 6h | 5.75 | $29 | 3.79 | 1.52 | $124.78M | 0rz.near | 85C9HB ↗ | |
| 6h | 1.09 | $5.54 | 0.71 | 1.53 | $125.61M | 128032…1819 | ERuebb ↗ | |
| 6h | 3.66 | $19 | 2.41 | 1.52 | $124.81M | meta-pool-dao-7.near | HYTsvB ↗ | |
| 7h | 0.75 | $3.80 | 0.49 | 1.51 | $124.41M | zerotest.near | Ai5XT4 ↗ | |
| 7h | 0.75 | $3.80 | 0.49 | 1.51 | $124.47M | zerotest.near | Ai5XT4 ↗ | |
| 7h | 0.07 | $0.3766 | 0.05 | 1.52 | $125.10M | umnjasha1975.tg | CYAPTJ ↗ | |
| 7h | 0.07 | $0.3768 | 0.05 | 1.51 | $125.16M | umnjasha1975.tg | CYAPTJ ↗ | |
| 7h | 17 | $87 | 11 | 1.51 | $125.35M | c78611…5096 | GPypf5 ↗ | |
| 7h | 17 | $87 | 11 | 1.51 | $125.60M | c78611…5096 | GPypf5 ↗ | |
| 8h | 96 | $492 | 64 | 1.51 | $125.44M | 2688ff…06fc | 4WqPvo ↗ | |
| 9h | 1.09 | $5.54 | 0.71 | 1.53 | $125.84M | d08d88…3b0e | 4d4xAm ↗ | |
| 9h | 3.66 | $19 | 2.41 | 1.52 | $125.11M | meta-pool-dao-7.near | BvsSE7 ↗ | |
| 9h | 0.00 | $0.0251 | 0.00 | 1.51 | $126.22M | coolidge.near | EkUWCE ↗ | |
| 9h | 0.00 | $0.0251 | 0.00 | 1.54 | $126.22M | coolidge.near | EkUWCE ↗ | |
| 9h | 1.11 | $5.62 | 0.72 | 1.55 | $127.31M | 0b2376…3acd | D947ni ↗ | |
| 9h | 3.71 | $19 | 2.41 | 1.54 | $126.60M | meta-pool-dao-7.near | HFbBW2 ↗ | |
| 10h | 0.10 | $0.5144 | 0.07 | 1.51 | $125.72M | aggregatedexstg.near | 8h2vNx ↗ | |
| 10h | 0.10 | $0.5147 | 0.07 | 1.51 | $125.81M | aggregatedexstg.near | 4EwgTr ↗ | |
| 10h | 0.19 | $0.9986 | 0.13 | 1.51 | $126.25M | yuanxinnian.near | EmPvff ↗ | |
| 10h | 0.19 | $0.9973 | 0.13 | 1.51 | $126.01M | yuanxinnian.near | 6wVv4s ↗ | |
| 10h | 0.00 | $0.0215 | 0.00 | 1.53 | $126.06M | doublej06.near | FzwCgW ↗ | |
| 10h | 0.00 | $0.0222 | 0.00 | 1.59 | $130.68M | doublej06.near | FzwCgW ↗ | |
| 10h | 0.19 | $0.9976 | 0.13 | 1.51 | $126.05M | yuanxinnian.near | 2stTGn ↗ | |
| 10h | 0.10 | $0.5159 | 0.07 | 1.51 | $125.99M | aggregatedexstg.near | DZ3Kvz ↗ | |
| Loading older trades… | ||||||||